Stock Information

Stock Quote

Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
  • Data as of 10/23/21 1:42 AM EDT
  • Data Provided by Refinitiv. Minimum 15 minutes delayed.


Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/18/21 $30.30 498,977 1:1 $31.68 $31.68 $29.84
10/19/21 $31.01 301,560 1:1 $30.52 $31.02 $30.33
10/20/21 $30.87 246,948 1:1 $31.00 $31.39 $30.82
10/21/21 $30.66 290,434 1:1 $30.83 $30.95 $30.44
10/22/21 $30.85 259,723 1:1 $30.76 $30.91 $30.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.