Historic Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/15/24 | $24.02 | 1,019,814 | 1:1 | $24.24 | $24.60 | $23.92 |
04/16/24 | $23.77 | 566,655 | 1:1 | $23.84 | $24.10 | $23.65 |
04/17/24 | $24.01 | 889,232 | 1:1 | $23.94 | $24.59 | $23.83 |
04/18/24 | $23.76 | 828,415 | 1:1 | $23.86 | $24.14 | $23.62 |
04/19/24 | $23.85 | 1,204,310 | 1:1 | $23.65 | $23.87 | $23.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.