Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/15/26 | $44.36 | 708,148 | 1:1 | $43.87 | $44.41 | $43.34 |
| 06/16/26 | $44.09 | 669,017 | 1:1 | $44.58 | $44.75 | $43.44 |
| 06/17/26 | $44.51 | 647,900 | 1:1 | $44.07 | $45.40 | $44.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG