Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/22/24 | $24.07 | 649,000 | 1:1 | $24.08 | $24.18 | $23.77 |
04/23/24 | $24.26 | 457,786 | 1:1 | $24.09 | $24.62 | $24.09 |
04/24/24 | $24.65 | 775,587 | 1:1 | $24.26 | $24.80 | $24.26 |
04/25/24 | $24.44 | 558,385 | 1:1 | $24.39 | $24.51 | $23.90 |
04/26/24 | $24.68 | 464,910 | 1:1 | $24.55 | $24.78 | $24.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.