Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/08/26 | $45.49 | 459,981 | 1:1 | $45.20 | $46.48 | $44.77 |
| 09/09/26 | $45.40 | 538,869 | 1:1 | $45.24 | $45.59 | $44.76 |
| 09/10/26 | $46.11 | 487,459 | 1:1 | $44.98 | $46.11 | $44.78 |
| 09/11/26 | $45.97 | 616,789 | 1:1 | $46.75 | $46.75 | $45.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG