Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/09/26 | $46.17 | 789,533 | 1:1 | $46.10 | $47.05 | $45.66 |
| 11/10/26 | $46.47 | 413,461 | 1:1 | $45.67 | $46.57 | $45.42 |
| 11/11/26 | $47.89 | 384,182 | 1:1 | $46.47 | $48.00 | $46.33 |
| 11/12/26 | $46.98 | 638,242 | 1:1 | $46.00 | $48.26 | $45.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG